Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,750 |
18,500 |
18,830 |
18,500 |
261.079 |
| 26/09/2024 |
18,490 |
18,120 |
18,550 |
18,080 |
341.419 |
| 25/09/2024 |
18,050 |
17,900 |
18,090 |
17,840 |
208.126 |
| 24/09/2024 |
17,900 |
17,970 |
18,050 |
17,760 |
227.449 |
| 23/09/2024 |
17,800 |
17,800 |
17,870 |
17,550 |
325.784 |
| 20/09/2024 |
17,730 |
18,660 |
18,700 |
17,730 |
1.448.524 |
| 19/09/2024 |
19,430 |
19,200 |
19,480 |
19,200 |
300.360 |
| 18/09/2024 |
19,100 |
19,090 |
19,110 |
18,930 |
216.871 |
| 17/09/2024 |
19,060 |
18,740 |
19,180 |
18,740 |
190.184 |
| 16/09/2024 |
18,700 |
18,680 |
18,800 |
18,560 |
171.518 |
| 13/09/2024 |
18,680 |
18,640 |
18,770 |
18,590 |
125.625 |
| 12/09/2024 |
18,580 |
18,550 |
18,790 |
18,490 |
213.015 |
| 11/09/2024 |
18,470 |
18,590 |
18,740 |
18,460 |
183.861 |
| 10/09/2024 |
18,590 |
18,500 |
18,820 |
18,500 |
130.469 |
| 09/09/2024 |
18,500 |
18,580 |
18,660 |
18,450 |
134.408 |
| 06/09/2024 |
18,500 |
18,760 |
18,760 |
18,500 |
145.670 |
| 05/09/2024 |
18,760 |
18,610 |
18,950 |
18,580 |
125.461 |
| 04/09/2024 |
18,630 |
18,500 |
18,720 |
18,450 |
266.903 |
| 03/09/2024 |
18,710 |
19,010 |
19,160 |
18,690 |
214.404 |
| 02/09/2024 |
18,960 |
19,000 |
19,060 |
18,810 |
109.466 |
| 30/08/2024 |
19,000 |
19,030 |
19,130 |
18,980 |
153.563 |
| 29/08/2024 |
19,000 |
18,860 |
19,060 |
18,860 |
173.399 |